Singapore markets close in 2 hours 49 minutes
Straits Times Index
3,348.30 +11.71 (+0.35%) Nikkei
38,940.42 +452.52 (+1.18%) Hang Seng
18,486.19 +406.58 (+2.25%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
68,648.98 +926.58 (+1.37%) CMC Crypto 200
1,481.62 +13.68 (+0.93%)
Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.17 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 13.50 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.10 | 0.00 | - | - | 0 |
| 12.25 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.27 | 0.00 | - | 4 | 0 |
| 15.40 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.34 | 0.00 | - | 6 | 0 |
| 15.00 | 0.00 | - | 3 | 0 | 2024-08-16 | 1.20 | 0.00 | - | 29 | 0 |
| 14.90 | 0.00 | - | 4 | 0 | 2024-09-20 | 1.75 | 0.00 | - | 50 | 0 |
| 17.80 | 0.00 | - | 4 | 0 | 2024-11-15 | 4.60 | 0.00 | - | 5 | 0 |
| 17.68 | 0.00 | - | - | 0 | 2024-12-20 | 4.60 | 0.00 | - | 6 | 0 |
| 16.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.80 | 0.00 | - | 1 | 0 |
| 18.18 | 0.00 | - | 18 | 0 | 2026-01-16 | 9.70 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.