Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,356.07 -49.59 (-0.13%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,090.12 -3,053.78 (-4.84%) CMC Crypto 200
1,286.57 -52.50 (-3.92%)
Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240517C00075000 | 2024-04-10 2:00PM EDT | 2024-05-17 | 36.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WHR240524C00075000 | 2024-04-11 11:37AM EDT | 2024-05-24 | 36.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WHR240621C00075000 | 2023-03-30 9:48AM EDT | 2024-06-21 | 55.50 | 62.80 | 66.70 | 0.00 | - | 1 | 1 | 486.62% |
| WHR240920C00075000 | 2024-04-25 10:05AM EDT | 2024-09-20 | 22.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WHR241115C00075000 | 2024-04-25 9:46AM EDT | 2024-11-15 | 23.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WHR250117C00075000 | 2024-04-25 2:20PM EDT | 2025-01-17 | 21.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WHR260116C00075000 | 2024-04-30 3:59PM EDT | 2026-01-16 | 24.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240517P00075000 | 2024-04-12 10:32AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WHR240621P00075000 | 2024-04-30 11:46AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| WHR240719P00075000 | 2024-04-30 3:57PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WHR240816P00075000 | 2024-04-26 1:28PM EDT | 2024-08-16 | 1.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WHR240920P00075000 | 2024-04-30 1:43PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| WHR241115P00075000 | 2024-04-29 12:41PM EDT | 2024-11-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WHR241220P00075000 | 2024-04-25 2:00PM EDT | 2024-12-20 | 3.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WHR250117P00075000 | 2024-04-30 3:46PM EDT | 2025-01-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| WHR260116P00075000 | 2024-04-26 12:53PM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.