Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,818.51 -3,536.71 (-5.58%) CMC Crypto 200
1,283.12 -55.95 (-4.18%)
Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240719C00070000 | 2024-04-25 1:10PM EDT | 2024-07-19 | 23.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WHR250117C00070000 | 2024-04-26 9:34AM EDT | 2025-01-17 | 25.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WHR260116C00070000 | 2024-04-29 11:47AM EDT | 2026-01-16 | 29.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621P00070000 | 2024-04-25 3:34PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WHR240719P00070000 | 2024-04-26 1:20PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| WHR240816P00070000 | 2024-04-30 9:55AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| WHR240920P00070000 | 2024-04-23 11:10AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WHR241115P00070000 | 2024-04-25 2:29PM EDT | 2024-11-15 | 2.24 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| WHR241220P00070000 | 2024-04-30 1:43PM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WHR250117P00070000 | 2024-04-30 12:01PM EDT | 2025-01-17 | 2.44 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| WHR260116P00070000 | 2024-04-29 10:32AM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.