Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,440.80 +59.45 (+0.71%) Bitcoin USD
62,991.36 +2,071.70 (+3.40%) CMC Crypto 200
1,302.85 -55.16 (-4.06%)
Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240517C00065000 | 2024-05-07 12:49PM EDT | 2024-05-17 | 30.32 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WHR250117C00065000 | 2024-01-02 2:57PM EDT | 2025-01-17 | 59.55 | 44.10 | 49.00 | 0.00 | - | 1 | 3 | 114.61% |
| WHR260116C00065000 | 2024-04-30 3:50PM EDT | 2026-01-16 | 31.54 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621P00065000 | 2024-05-03 2:13PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 25.00% |
| WHR240719P00065000 | 2024-05-07 3:01PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 25.00% |
| WHR240816P00065000 | 2024-01-30 10:49AM EDT | 2024-08-16 | 0.60 | 0.10 | 0.85 | 0.00 | - | - | 2 | 53.39% |
| WHR240920P00065000 | 2024-04-25 1:20PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 8 | 23 | 12.50% |
| WHR241115P00065000 | 2024-04-26 10:45AM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2,219 | 2,049 | 12.50% |
| WHR241220P00065000 | 2024-05-09 1:16PM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| WHR250117P00065000 | 2024-05-07 2:00PM EDT | 2025-01-17 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 519 | 12.50% |
| WHR260116P00065000 | 2024-04-26 9:47AM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 21 | 133 | 6.25% |
© 2024 Yahoo. All rights reserved.