Singapore markets open in 20 minutes
Straits Times Index
3,336.59 +13.21 (+0.40%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
67,589.84 -140.56 (-0.21%) CMC Crypto 200
1,464.03 +35.46 (+2.48%)
Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-21 | 0.85 | 0.00 | - | - | 6 |
| 28.70 | 0.00 | - | - | 1 | 2024-07-19 | 0.56 | 0.00 | - | 3 | 28 |
| - | - | - | - | - | 2024-08-16 | 0.25 | 0.00 | - | - | 30 |
| - | - | - | - | - | 2024-09-20 | 0.45 | 0.00 | - | 16 | 19 |
| - | - | - | - | - | 2024-11-15 | 0.98 | -0.37 | -27.41% | 2 | 34 |
| - | - | - | - | - | 2024-12-20 | 1.30 | 0.00 | - | 20 | 26 |
| 34.33 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.35 | -0.55 | -28.95% | 13 | 246 |
| 31.60 | +4.20 | +15.33% | 1 | 22 | 2026-01-16 | 5.89 | 0.00 | - | 13 | 76 |
© 2024 Yahoo. All rights reserved.