Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WHR250117C00060000 | 2024-05-02 10:08AM EDT | 2025-01-17 | 34.33 | 33.30 | 37.30 | 0.00 | - | 1 | 0 | 50.28% |
WHR260116C00060000 | 2024-05-01 10:16AM EDT | 2026-01-16 | 35.26 | 33.40 | 37.90 | 0.00 | - | 4 | 16 | 34.95% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WHR240621P00060000 | 2023-11-01 3:59PM EDT | 2024-06-21 | 0.85 | 0.15 | 0.45 | 0.00 | - | - | 6 | 75.00% |
WHR240719P00060000 | 2024-02-14 2:13PM EDT | 2024-07-19 | 0.56 | 0.00 | 0.75 | 0.00 | - | 3 | 28 | 61.13% |
WHR240920P00060000 | 2024-01-30 10:32AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
WHR241115P00060000 | 2024-04-26 9:31AM EDT | 2024-11-15 | 1.52 | 0.75 | 0.90 | 0.00 | - | 10 | 32 | 45.48% |
WHR241220P00060000 | 2024-04-25 11:00AM EDT | 2024-12-20 | 1.16 | 0.90 | 1.15 | 0.00 | - | - | 1 | 44.51% |
WHR250117P00060000 | 2024-05-09 2:46PM EDT | 2025-01-17 | 1.21 | 1.15 | 1.25 | +0.01 | +0.83% | 12 | 97 | 42.92% |
WHR260116P00060000 | 2024-05-09 10:08AM EDT | 2026-01-16 | 4.07 | 4.00 | 4.40 | -0.33 | -7.50% | 1 | 53 | 41.66% |