Singapore markets open in 19 minutes
Straits Times Index
3,336.59 +13.21 (+0.40%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
67,613.59 -111.44 (-0.16%) CMC Crypto 200
1,463.73 +35.16 (+2.46%)
Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-21 | 0.12 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 2024-09-20 | 0.40 | 0.00 | - | 9 | 37 |
| - | - | - | - | - | 2024-11-15 | 0.50 | 0.00 | - | 12 | 146 |
| - | - | - | - | - | 2024-12-20 | 1.05 | 0.00 | - | 14 | 57 |
| 34.40 | 0.00 | - | 1 | 1 | 2025-01-17 | 0.95 | -0.20 | -17.39% | 5 | 709 |
| 37.72 | +4.28 | +12.80% | 2 | 35 | 2026-01-16 | 3.60 | -0.60 | -14.29% | 6 | 401 |
© 2024 Yahoo. All rights reserved.