Singapore markets close in 5 hours 13 minutes
Straits Times Index
3,293.17 +27.22 (+0.83%) Nikkei
38,311.63 +237.65 (+0.62%) Hang Seng
18,831.21 +293.40 (+1.58%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,845.80 +1,207.29 (+1.96%) CMC Crypto 200
1,351.81 +51.71 (+3.98%)
Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240517C00055000 | 2024-05-07 1:47PM EDT | 2024-05-17 | 40.22 | 38.20 | 42.30 | +40.22 | - | - | 1 | 171.48% |
| WHR250117C00055000 | 2024-04-10 3:42PM EDT | 2025-01-17 | 56.36 | 38.20 | 42.20 | 0.00 | - | 1 | 1 | 56.79% |
| WHR260116C00055000 | 2024-05-07 1:34PM EDT | 2026-01-16 | 40.15 | 37.50 | 42.50 | 0.00 | - | 1 | 33 | 37.92% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621P00055000 | 2024-02-05 3:05PM EDT | 2024-06-21 | 0.12 | 0.00 | 1.40 | 0.00 | - | 10 | 15 | 104.35% |
| WHR240920P00055000 | 2024-02-15 2:42PM EDT | 2024-09-20 | 0.40 | 0.00 | 1.45 | 0.00 | - | 9 | 37 | 59.57% |
| WHR241115P00055000 | 2024-04-29 3:00PM EDT | 2024-11-15 | 0.50 | 0.25 | 0.90 | 0.00 | - | 12 | 146 | 52.59% |
| WHR241220P00055000 | 2024-04-29 3:01PM EDT | 2024-12-20 | 0.92 | 0.30 | 1.05 | 0.00 | - | 18 | 40 | 50.17% |
| WHR250117P00055000 | 2024-05-02 12:26PM EDT | 2025-01-17 | 0.85 | 0.30 | 0.85 | 0.00 | - | 3 | 701 | 44.97% |
| WHR260116P00055000 | 2024-05-03 9:49AM EDT | 2026-01-16 | 3.06 | 3.00 | 3.40 | 0.00 | - | 3 | 200 | 42.96% |
© 2024 Yahoo. All rights reserved.