Singapore markets closed
Straits Times Index
3,284.06 +18.11 (+0.55%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.59 +52.24 (+0.62%) Bitcoin USD
62,902.39 +1,669.53 (+2.73%) CMC Crypto 200
1,303.92 -54.09 (-3.98%)
Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621C00195000 | 2024-03-18 10:21AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.40 | 0.00 | - | 1 | 43 | 114.36% |
| WHR250117C00195000 | 2024-03-08 2:14PM EDT | 2025-01-17 | 0.55 | 0.75 | 0.90 | 0.00 | - | 1 | 30 | 49.37% |
| WHR260116C00195000 | 2024-04-26 2:04PM EDT | 2026-01-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.