Singapore markets open in 3 hours
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,859.61 -2,288.25 (-3.80%) CMC Crypto 200
1,202.07 -136.99 (-10.23%)
Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621C00175000 | 2024-04-25 1:20PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 75 | 63.67% |
| WHR241115C00175000 | 2024-04-12 3:23PM EDT | 2024-11-15 | 0.68 | 0.00 | 2.45 | 0.00 | - | 4 | 11 | 52.95% |
| WHR250117C00175000 | 2024-04-02 11:20AM EDT | 2025-01-17 | 1.40 | 0.15 | 1.70 | 0.00 | - | 3 | 45 | 49.66% |
| WHR260116C00175000 | 2024-04-25 9:47AM EDT | 2026-01-16 | 1.60 | 1.20 | 1.35 | 0.00 | - | 4 | 31 | 30.48% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621P00175000 | 2023-11-17 3:02PM EDT | 2024-06-21 | 62.96 | 54.00 | 58.50 | 0.00 | - | 1 | 0 | 0.00% |
| WHR250117P00175000 | 2022-09-23 9:34AM EDT | 2025-01-17 | 53.40 | 54.00 | 59.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.