Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,670.25 -492.31 (-0.77%) CMC Crypto 200
1,322.04 -74.49 (-5.33%)
Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:165.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621C00165000 | 2024-03-28 1:49PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 28 | 71.68% |
| WHR240719C00165000 | 2024-01-31 2:28PM EDT | 2024-07-19 | 0.35 | 0.00 | 2.30 | 0.00 | - | - | 4 | 72.75% |
| WHR240816C00165000 | 2024-02-12 12:31PM EDT | 2024-08-16 | 0.66 | 0.15 | 0.75 | 0.00 | - | 1 | 15 | 52.54% |
| WHR240920C00165000 | 2024-04-09 11:41AM EDT | 2024-09-20 | 0.85 | 0.00 | 0.75 | 0.00 | - | 154 | 0 | 50.44% |
| WHR250117C00165000 | 2024-04-15 2:48PM EDT | 2025-01-17 | 1.13 | 0.10 | 0.85 | 0.00 | - | 25 | 195 | 38.50% |
| WHR260116C00165000 | 2024-04-25 12:19PM EDT | 2026-01-16 | 1.60 | 1.65 | 1.95 | 0.00 | - | 2 | 6 | 30.23% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621P00165000 | 2023-11-17 3:02PM EDT | 2024-06-21 | 52.87 | 44.60 | 48.10 | 0.00 | - | 2 | 0 | 0.00% |
| WHR250117P00165000 | 2023-10-02 3:22PM EDT | 2025-01-17 | 38.30 | 59.70 | 64.40 | 0.00 | - | 1 | 83 | 0.00% |
| WHR260116P00165000 | 2023-11-20 1:08PM EDT | 2026-01-16 | 54.55 | 50.60 | 55.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.