Singapore markets close in 6 hours 10 minutes
Straits Times Index
3,348.57 +11.98 (+0.36%) Nikkei
38,849.65 +361.75 (+0.94%) Hang Seng
18,519.64 +440.03 (+2.43%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
68,436.92 +767.88 (+1.13%) CMC Crypto 200
1,479.69 +51.12 (+3.58%)
Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 166 | 2024-06-21 | 31.93 | 0.00 | - | - | 4 |
| 0.60 | 0.00 | - | - | 1 | 2024-07-19 | - | - | - | - | - |
| 0.25 | 0.00 | - | 7 | 12 | 2024-08-16 | - | - | - | - | - |
| 0.60 | 0.00 | - | 299 | 300 | 2024-09-20 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 106 | 2024-11-15 | - | - | - | - | - |
| 0.50 | +0.20 | +66.67% | 2 | 174 | 2025-01-17 | 43.40 | 0.00 | - | 1 | 46 |
| 2.20 | +0.80 | +57.14% | 2 | 88 | 2026-01-16 | 40.92 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.