Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,557.28 -60.90 (-0.23%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Whirlpool Corporation (WHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:142.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR230929C00142000 | 2023-09-21 3:42PM EDT | 2023-09-29 | 0.10 | 0.00 | 0.70 | 0.00 | - | 10 | 63 | 53.56% |
| WHR231006C00142000 | 2023-09-20 9:34AM EDT | 2023-10-06 | 1.25 | 0.10 | 0.20 | 0.00 | - | 1 | 12 | 27.15% |
| WHR231013C00142000 | 2023-09-22 9:53AM EDT | 2023-10-13 | 0.45 | 0.25 | 0.40 | -0.90 | -66.67% | 5 | 7 | 26.27% |
| WHR231027C00142000 | 2023-09-14 2:18PM EDT | 2023-10-27 | 3.18 | 1.45 | 1.60 | 0.00 | - | 2 | 4 | 32.28% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR230929P00142000 | 2023-09-12 12:42PM EDT | 2023-09-29 | 6.03 | 10.70 | 12.00 | 0.00 | - | 3 | 11 | 58.62% |
| WHR231013P00142000 | 2023-08-31 2:20PM EDT | 2023-10-13 | 5.31 | 11.00 | 11.60 | 0.00 | - | - | 2 | 28.27% |
© 2023 Yahoo. All rights reserved.
