Singapore markets close in 3 hours
Straits Times Index
3,310.97 +14.08 (+0.43%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,466.17 +259.04 (+1.42%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,524.20 +2,083.70 (+3.63%) CMC Crypto 200
1,282.66 +5.69 (+0.45%)
Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.44 | 0.00 | - | 2 | 0 | 2024-06-21 | 26.24 | 0.00 | - | 30 | 58 |
| 0.75 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 0 | 2024-08-16 | 19.50 | 0.00 | - | - | 16 |
| 0.35 | 0.00 | - | 3 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 0 | 2024-11-15 | 24.60 | 0.00 | - | 2 | 2 |
| 0.93 | 0.00 | - | - | 0 | 2024-12-20 | - | - | - | - | - |
| 1.15 | 0.00 | - | 66 | 0 | 2025-01-17 | 24.20 | 0.00 | - | 2 | 95 |
| 4.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 30.25 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.