Singapore markets closed
Straits Times Index
3,203.27 +3.24 (+0.10%) S&P 500
4,274.51 +0.98 (+0.02%) Dow
33,550.27 -68.63 (-0.20%) Nasdaq
13,092.85 +29.25 (+0.22%) Bitcoin USD
26,391.12 +149.67 (+0.57%) CMC Crypto 200
567.04 +4.39 (+0.78%)
Whirlpool Corporation (WHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:133.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR230929C00133000 | 2023-09-25 11:20AM EDT | 2023-09-29 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| WHR231006C00133000 | 2023-09-26 3:14PM EDT | 2023-10-06 | 1.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| WHR231013C00133000 | 2023-09-21 12:08PM EDT | 2023-10-13 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WHR231020C00133000 | 2023-09-27 1:38PM EDT | 2023-10-20 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR230929P00133000 | 2023-09-22 11:21AM EDT | 2023-09-29 | 2.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| WHR231006P00133000 | 2023-09-27 12:42PM EDT | 2023-10-06 | 3.63 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WHR231013P00133000 | 2023-09-27 10:05AM EDT | 2023-10-13 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR231020P00133000 | 2023-09-22 11:31AM EDT | 2023-10-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
