Singapore markets close in 6 hours 25 minutes
Straits Times Index
3,292.39 +4.64 (+0.14%) Nikkei
37,829.05 +200.57 (+0.53%) Hang Seng
17,558.14 +273.60 (+1.58%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,418.14 +147.79 (+0.23%) CMC Crypto 200
1,394.96 +12.39 (+0.90%)
Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240426C00127000 | 2024-04-15 2:23PM EDT | 2024-04-26 | 0.14 | 0.00 | 0.80 | 0.00 | - | 2 | 7 | 336.72% |
| WHR240503C00127000 | 2024-04-18 12:31PM EDT | 2024-05-03 | 0.10 | 0.00 | 1.35 | 0.00 | - | 9 | 10 | 133.40% |
| WHR240510C00127000 | 2024-04-17 2:39PM EDT | 2024-05-10 | 0.30 | 0.00 | 2.15 | 0.00 | - | - | 1 | 109.28% |
| WHR240524C00127000 | 2024-04-23 12:26PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 61.72% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.