Singapore markets close in 2 hours 20 minutes
Straits Times Index
3,309.53 +12.64 (+0.38%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,464.58 +257.45 (+1.41%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,395.44 +1,776.68 (+3.08%) CMC Crypto 200
1,295.00 +18.02 (+1.41%)
Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 24 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 2024-05-17 | 11.30 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 2024-06-21 | 21.00 | 0.00 | - | 15 | 0 |
| 0.20 | 0.00 | - | 8 | 0 | 2024-07-19 | 23.10 | 0.00 | - | 4 | 0 |
| 0.60 | 0.00 | - | 3 | 0 | 2024-08-16 | 12.30 | 0.00 | - | 1 | 23 |
| 0.77 | 0.00 | - | 1 | 0 | 2024-09-20 | 17.00 | 0.00 | - | 4 | 0 |
| 1.45 | 0.00 | - | 1 | 0 | 2024-11-15 | 24.40 | 0.00 | - | 1 | 0 |
| 1.82 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.95 | 0.00 | - | 7 | 0 | 2025-01-17 | 31.52 | 0.00 | - | 2 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 38.40 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.