Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,569.13 -1,179.50 (-1.82%) CMC Crypto 200
1,325.56 -70.97 (-5.08%)
Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:124.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240426C00124000 | 2024-04-24 3:21PM EDT | 2024-04-26 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 50.00% |
| WHR240503C00124000 | 2024-04-08 3:03PM EDT | 2024-05-03 | 2.10 | 0.00 | 0.75 | 0.00 | - | 25 | 36 | 108.11% |
| WHR240510C00124000 | 2024-04-22 11:30AM EDT | 2024-05-10 | 0.27 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 78.96% |
| WHR240524C00124000 | 2024-04-25 11:36AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 56.79% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.