Singapore markets open in 3 hours 53 minutes

Whirlpool Corporation (WHR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
131.79+0.87 (+0.66%)
At close: 04:01PM EDT
132.19 +0.40 (+0.30%)
After hours: 04:07PM EDT
In the money
Callsfor29 September 2023
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WHR230929P001220002023-09-25 12:24PM EDT2023-09-
WHR231013P001220002023-09-21 11:16AM EDT2023-10-130.400.450.600.00--3030.59%
WHR231027P001220002023-09-15 2:11PM EDT2023-10-270.911.451.800.00--135.01%
WHR231103P001220002023-09-22 3:48PM EDT2023-11-032.051.902.050.00--133.72%