Singapore markets open in 3 hours 53 minutes
Straits Times Index
3,215.40 +10.58 (+0.33%) S&P 500
4,337.44 +17.38 (+0.40%) Dow
34,006.88 +43.04 (+0.13%) Nasdaq
13,271.32 +59.51 (+0.45%) Bitcoin USD
26,303.74 -201.77 (-0.76%) CMC Crypto 200
562.98 +3.47 (+0.62%)
Whirlpool Corporation (WHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:122.00
Callsfor29 September 2023
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR230929P00122000 | 2023-09-25 12:24PM EDT | 2023-09-29 | 0.10 | 0.00 | 0.15 | 0.00 | - | 16 | 1 | 41.70% |
| WHR231013P00122000 | 2023-09-21 11:16AM EDT | 2023-10-13 | 0.40 | 0.45 | 0.60 | 0.00 | - | - | 30 | 30.59% |
| WHR231027P00122000 | 2023-09-15 2:11PM EDT | 2023-10-27 | 0.91 | 1.45 | 1.80 | 0.00 | - | - | 1 | 35.01% |
| WHR231103P00122000 | 2023-09-22 3:48PM EDT | 2023-11-03 | 2.05 | 1.90 | 2.05 | 0.00 | - | - | 1 | 33.72% |
© 2023 Yahoo. All rights reserved.
