Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,974.63 -845.29 (-1.30%) CMC Crypto 200
1,333.86 -62.67 (-4.49%)
Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:121.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240426C00121000 | 2024-04-25 2:31PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 0 | 189.06% |
| WHR240503C00121000 | 2024-04-26 10:24AM EDT | 2024-05-03 | 0.39 | 0.00 | 0.30 | -0.16 | -29.09% | 2 | 9 | 86.13% |
| WHR240510C00121000 | 2024-04-22 12:27PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.75 | 0.00 | - | 72 | 73 | 74.71% |
| WHR240531C00121000 | 2024-04-19 3:31PM EDT | 2024-05-31 | 0.92 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 56.57% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503P00121000 | 2024-04-01 10:21AM EDT | 2024-05-03 | 6.00 | 24.60 | 28.10 | 0.00 | - | 2 | 0 | 96.19% |
© 2024 Yahoo. All rights reserved.