Singapore markets closed
Straits Times Index
3,292.07 -4.82 (-0.15%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,203.55 +31.40 (+0.38%) Bitcoin USD
59,305.00 +1,522.37 (+2.63%) CMC Crypto 200
1,284.51 +7.53 (+0.59%)
Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 0 | 2024-05-03 | 5.30 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 2024-05-10 | 25.40 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 7 | 0 | 2024-05-17 | 16.00 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 0 | 2024-06-21 | 26.55 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 2024-07-19 | 10.70 | 0.00 | - | 3 | 0 |
| 0.75 | 0.00 | - | 14 | 0 | 2024-08-16 | 17.90 | 0.00 | - | 1 | 0 |
| 1.08 | 0.00 | - | 1 | 0 | 2024-09-20 | 15.40 | 0.00 | - | 8 | 0 |
| 1.79 | 0.00 | - | 2 | 0 | 2024-11-15 | 29.70 | 0.00 | - | 8 | 0 |
| 2.08 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 2.63 | 0.00 | - | 1 | 0 | 2025-01-17 | 27.20 | 0.00 | - | 1 | 0 |
| 6.60 | 0.00 | - | 2 | 0 | 2026-01-16 | 32.07 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.