Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,194.11 +13.37 (+0.26%) Dow
38,931.68 +79.41 (+0.20%) Nasdaq
16,377.15 +27.91 (+0.17%) Bitcoin USD
63,858.73 +590.23 (+0.93%) CMC Crypto 200
1,328.62 -36.51 (-2.68%)
Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:120.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240510C00120000 | 2024-05-03 10:11AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 27 | 89.84% |
| WHR240517C00120000 | 2024-05-07 11:00AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | -0.06 | -85.71% | 1 | 350 | 59.38% |
| WHR240524C00120000 | 2024-04-25 9:33AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 76 | 54.88% |
| WHR240531C00120000 | 2024-04-25 10:34AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 55.42% |
| WHR240621C00120000 | 2024-05-07 11:08AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 13 | 670 | 34.28% |
| WHR240719C00120000 | 2024-05-07 10:23AM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | 0.00 | - | 2 | 199 | 30.76% |
| WHR240816C00120000 | 2024-05-06 10:13AM EDT | 2024-08-16 | 0.80 | 0.70 | 0.80 | 0.00 | - | 4 | 114 | 32.79% |
| WHR240920C00120000 | 2024-05-01 2:34PM EDT | 2024-09-20 | 1.08 | 0.95 | 1.05 | 0.00 | - | 1 | 637 | 30.46% |
| WHR241115C00120000 | 2024-05-01 3:58PM EDT | 2024-11-15 | 1.79 | 1.85 | 2.00 | 0.00 | - | 2 | 52 | 31.36% |
| WHR241220C00120000 | 2024-05-02 3:38PM EDT | 2024-12-20 | 2.08 | 2.15 | 2.35 | 0.00 | - | 2 | 39 | 30.54% |
| WHR250117C00120000 | 2024-05-06 11:09AM EDT | 2025-01-17 | 2.85 | 2.55 | 2.80 | 0.00 | - | 7 | 1,211 | 30.76% |
| WHR260116C00120000 | 2024-05-07 11:00AM EDT | 2026-01-16 | 6.40 | 6.10 | 6.60 | -0.10 | -1.54% | 1 | 261 | 28.82% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240510P00120000 | 2024-04-26 3:54PM EDT | 2024-05-10 | 25.40 | 23.20 | 26.20 | 0.00 | - | 1 | 0 | 107.03% |
| WHR240517P00120000 | 2024-04-23 3:43PM EDT | 2024-05-17 | 16.00 | 24.40 | 28.20 | 0.00 | - | 10 | 50 | 124.17% |
| WHR240531P00120000 | 2024-05-03 11:58AM EDT | 2024-05-31 | 25.75 | 24.30 | 28.00 | 0.00 | - | 1 | 1 | 79.96% |
| WHR240621P00120000 | 2024-05-01 1:42PM EDT | 2024-06-21 | 26.55 | 24.30 | 27.90 | 0.00 | - | 2 | 489 | 58.35% |
| WHR240719P00120000 | 2024-04-03 10:32AM EDT | 2024-07-19 | 10.70 | 23.70 | 27.40 | 0.00 | - | 3 | 18 | 57.15% |
| WHR240816P00120000 | 2024-04-17 10:42AM EDT | 2024-08-16 | 17.90 | 24.50 | 28.30 | 0.00 | - | 1 | 65 | 54.43% |
| WHR240920P00120000 | 2024-04-11 2:25PM EDT | 2024-09-20 | 15.40 | 26.20 | 26.90 | 0.00 | - | 8 | 15 | 39.06% |
| WHR241115P00120000 | 2024-04-25 12:31PM EDT | 2024-11-15 | 29.70 | 27.30 | 28.80 | 0.00 | - | 8 | 103 | 41.78% |
| WHR250117P00120000 | 2024-04-29 12:39PM EDT | 2025-01-17 | 27.20 | 27.20 | 30.20 | 0.00 | - | 1 | 129 | 41.38% |
| WHR260116P00120000 | 2024-04-29 11:06AM EDT | 2026-01-16 | 32.07 | 32.20 | 34.30 | 0.00 | - | 2 | 90 | 35.47% |
© 2024 Yahoo. All rights reserved.