Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,878.38 -2,012.10 (-3.20%) CMC Crypto 200
1,260.03 -97.98 (-7.22%)
Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240517C00118000 | 2024-05-01 3:23PM EDT | 2024-05-17 | 0.03 | 0.00 | 1.35 | 0.00 | - | 10 | 34 | 114.94% |
| WHR240524C00118000 | 2024-04-25 10:02AM EDT | 2024-05-24 | 0.16 | 0.00 | 1.35 | 0.00 | - | 1 | 5 | 81.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240517P00118000 | 2024-04-26 10:56AM EDT | 2024-05-17 | 23.60 | 22.50 | 26.50 | 0.00 | - | 1 | 1 | 145.61% |
© 2024 Yahoo. All rights reserved.