Singapore markets close in 2 hours 49 minutes
Straits Times Index
3,310.34 +13.45 (+0.41%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,462.87 +255.74 (+1.40%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,523.23 +2,000.21 (+3.48%) CMC Crypto 200
1,298.71 +21.73 (+1.70%)
Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 0 | 2024-05-03 | 10.29 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 6 | 0 | 2024-05-10 | 8.50 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 2024-05-17 | 20.02 | 0.00 | - | 11 | 0 |
| 1.70 | 0.00 | - | 53 | 0 | 2024-05-24 | 6.20 | 0.00 | - | 1 | 0 |
| 1.92 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.16 | 0.00 | - | 22 | 0 | 2024-06-21 | 20.65 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 2 | 0 | 2024-07-19 | 12.80 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 1 | 0 | 2024-08-16 | 23.00 | 0.00 | - | 3 | 0 |
| 1.60 | 0.00 | - | 2 | 0 | 2024-09-20 | 23.10 | 0.00 | - | 5 | 0 |
| 2.88 | 0.00 | - | 1 | 0 | 2024-11-15 | 24.60 | 0.00 | - | 6 | 0 |
| 3.50 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 3.32 | 0.00 | - | 55 | 0 | 2025-01-17 | 24.25 | 0.00 | - | 3 | 0 |
| 7.40 | 0.00 | - | 2 | 0 | 2026-01-16 | 22.30 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.