Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,635.80 -1,929.68 (-2.99%) CMC Crypto 200
1,307.02 -89.52 (-6.41%)
Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503C00114000 | 2024-04-23 9:49AM EDT | 2024-05-03 | 1.25 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 89.65% |
| WHR240510C00114000 | 2024-04-25 9:46AM EDT | 2024-05-10 | 0.20 | 0.00 | 1.35 | 0.00 | - | 3 | 0 | 73.19% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503P00114000 | 2024-04-12 2:50PM EDT | 2024-05-03 | 7.50 | 17.70 | 21.40 | 0.00 | - | 4 | 0 | 74.61% |
| WHR240510P00114000 | 2024-04-02 9:54AM EDT | 2024-05-10 | 4.00 | 17.70 | 21.40 | 0.00 | - | - | 0 | 52.73% |
© 2024 Yahoo. All rights reserved.