Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,544.54 -3,230.37 (-5.07%) CMC Crypto 200
1,301.60 -37.47 (-2.79%)
Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503C00113000 | 2024-04-25 11:53AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.75 | 0.00 | - | 13 | 372 | 112.89% |
| WHR240510C00113000 | 2024-04-24 1:25PM EDT | 2024-05-10 | 1.32 | 0.00 | 1.35 | 0.00 | - | 32 | 33 | 78.86% |
| WHR240517C00113000 | 2024-04-25 9:32AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 3 | 36.91% |
| WHR240524C00113000 | 2024-04-24 12:57PM EDT | 2024-05-24 | 1.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 53.86% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503P00113000 | 2024-04-17 2:08PM EDT | 2024-05-03 | 9.02 | 16.50 | 19.30 | 0.00 | - | 1 | 0 | 153.32% |
| WHR240510P00113000 | 2024-04-10 3:11PM EDT | 2024-05-10 | 5.88 | 16.00 | 19.30 | 0.00 | - | 1 | 0 | 92.48% |
| WHR240524P00113000 | 2024-04-11 10:33AM EDT | 2024-05-24 | 7.20 | 17.70 | 20.90 | 0.00 | - | - | 1 | 61.33% |
| WHR240607P00113000 | 2024-04-25 10:21AM EDT | 2024-06-07 | 18.04 | 17.40 | 21.40 | 0.00 | - | - | 10 | 50.44% |
© 2024 Yahoo. All rights reserved.