Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,236.26 +64.11 (+0.78%) Bitcoin USD
60,400.72 +1,559.04 (+2.65%) CMC Crypto 200
1,280.29 +3.31 (+0.26%)
Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 5 | 69 | 2024-05-03 | 15.80 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 43 | 2024-05-10 | 6.70 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 526 | 2024-05-17 | 16.85 | 0.00 | - | 1 | 489 |
| 2.52 | 0.00 | - | 6 | 4 | 2024-05-24 | 13.90 | 0.00 | - | 6 | 11 |
| 0.15 | 0.00 | - | 2 | 31 | 2024-05-31 | - | - | - | - | - |
| 0.35 | 0.00 | - | 12 | 452 | 2024-06-21 | 15.90 | 0.00 | - | 32 | 490 |
| 0.80 | 0.00 | - | 2 | 115 | 2024-07-19 | 15.83 | 0.00 | - | 4 | 72 |
| 1.90 | 0.00 | - | 3 | 129 | 2024-08-16 | 16.58 | 0.00 | - | 1 | 118 |
| 2.81 | 0.00 | - | 2 | 73 | 2024-09-20 | 17.48 | 0.00 | - | 1 | 51 |
| 4.03 | 0.00 | - | 3 | 425 | 2024-11-15 | 20.10 | 0.00 | - | 3 | 50 |
| 3.95 | 0.00 | - | 1 | 51 | 2024-12-20 | - | - | - | - | - |
| 4.52 | 0.00 | - | 6 | 510 | 2025-01-17 | 19.90 | 0.00 | - | 2 | 514 |
| 8.80 | 0.00 | - | 1 | 248 | 2026-01-16 | 22.00 | 0.00 | - | 100 | 220 |
© 2024 Yahoo. All rights reserved.