Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,778.55 -664.32 (-1.03%) CMC Crypto 200
1,327.36 -69.18 (-4.95%)
Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503C00110000 | 2024-04-25 2:17PM EDT | 2024-05-03 | 1.00 | 0.00 | 0.75 | 0.00 | - | 13 | 64 | 76.47% |
| WHR240510C00110000 | 2024-04-24 3:36PM EDT | 2024-05-10 | 2.40 | 0.00 | 0.60 | 0.00 | - | 1 | 0 | 51.32% |
| WHR240517C00110000 | 2024-04-26 10:18AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.25 | +0.05 | +41.67% | 1 | 528 | 40.23% |
| WHR240524C00110000 | 2024-04-22 9:41AM EDT | 2024-05-24 | 2.52 | 0.00 | 0.75 | 0.00 | - | 6 | 4 | 45.95% |
| WHR240531C00110000 | 2024-04-26 9:49AM EDT | 2024-05-31 | 0.15 | 0.05 | 0.20 | -2.55 | -94.44% | 29 | 30 | 29.74% |
| WHR240621C00110000 | 2024-04-26 3:58PM EDT | 2024-06-21 | 0.38 | 0.35 | 0.45 | +0.03 | +8.57% | 32 | 439 | 28.27% |
| WHR240719C00110000 | 2024-04-26 3:39PM EDT | 2024-07-19 | 0.85 | 0.80 | 0.95 | -0.20 | -19.05% | 18 | 79 | 28.49% |
| WHR240816C00110000 | 2024-04-26 1:31PM EDT | 2024-08-16 | 1.90 | 1.75 | 1.95 | 0.00 | - | 2 | 0 | 31.80% |
| WHR240920C00110000 | 2024-04-25 3:34PM EDT | 2024-09-20 | 2.45 | 2.15 | 2.35 | 0.00 | - | 23 | 0 | 29.94% |
| WHR241115C00110000 | 2024-04-26 12:12PM EDT | 2024-11-15 | 4.00 | 3.30 | 3.80 | +0.40 | +11.11% | 7 | 398 | 31.67% |
| WHR250117C00110000 | 2024-04-26 3:52PM EDT | 2025-01-17 | 4.35 | 4.30 | 4.60 | -0.05 | -1.14% | 15 | 494 | 30.45% |
| WHR260116C00110000 | 2024-04-25 11:52AM EDT | 2026-01-16 | 8.70 | 8.80 | 9.50 | 0.00 | - | 3 | 221 | 30.15% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503P00110000 | 2024-04-25 2:15PM EDT | 2024-05-03 | 15.80 | 13.70 | 17.40 | 0.00 | - | 1 | 3 | 62.89% |
| WHR240510P00110000 | 2024-04-17 1:29PM EDT | 2024-05-10 | 6.70 | 13.40 | 17.40 | 0.00 | - | 1 | 0 | 90.87% |
| WHR240517P00110000 | 2024-04-26 10:06AM EDT | 2024-05-17 | 16.42 | 15.70 | 18.70 | -1.07 | -6.12% | 5 | 489 | 71.19% |
| WHR240524P00110000 | 2024-04-17 3:43PM EDT | 2024-05-24 | 9.40 | 14.80 | 18.80 | 0.00 | - | - | 0 | 56.20% |
| WHR240621P00110000 | 2024-04-25 2:39PM EDT | 2024-06-21 | 15.90 | 15.20 | 17.30 | 0.00 | - | 32 | 490 | 44.53% |
| WHR240719P00110000 | 2024-04-26 12:12PM EDT | 2024-07-19 | 15.83 | 15.60 | 19.10 | +4.83 | +43.91% | 4 | 68 | 48.61% |
| WHR240816P00110000 | 2024-04-25 10:00AM EDT | 2024-08-16 | 16.58 | 17.10 | 17.90 | 0.00 | - | 1 | 0 | 35.23% |
| WHR240920P00110000 | 2024-04-26 12:26PM EDT | 2024-09-20 | 17.48 | 18.30 | 18.90 | +5.73 | +48.77% | 1 | 51 | 35.79% |
| WHR241115P00110000 | 2024-04-25 2:59PM EDT | 2024-11-15 | 20.50 | 19.90 | 20.50 | 0.00 | - | 1 | 47 | 36.83% |
| WHR250117P00110000 | 2024-04-26 12:15PM EDT | 2025-01-17 | 20.15 | 20.80 | 21.30 | -0.35 | -1.71% | 2 | 513 | 34.85% |
| WHR260116P00110000 | 2024-04-24 3:20PM EDT | 2026-01-16 | 22.00 | 26.30 | 27.30 | 0.00 | - | 100 | 220 | 35.08% |
© 2024 Yahoo. All rights reserved.