Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,145.64 +1.51 (+0.02%) Bitcoin USD
57,836.38 -3,366.35 (-5.50%) CMC Crypto 200
1,251.12 -87.94 (-6.57%)
Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:109.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503C00109000 | 2024-04-24 3:54PM EDT | 2024-05-03 | 2.72 | 0.00 | 0.00 | 0.00 | - | 9 | 22 | 25.00% |
| WHR240510C00109000 | 2024-04-24 3:40PM EDT | 2024-05-10 | 2.76 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| WHR240517C00109000 | 2024-04-25 10:37AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| WHR240531C00109000 | 2024-04-25 11:04AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503P00109000 | 2024-04-25 11:43AM EDT | 2024-05-03 | 15.28 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| WHR240510P00109000 | 2024-04-25 2:51PM EDT | 2024-05-10 | 13.00 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| WHR240517P00109000 | 2024-04-22 3:59PM EDT | 2024-05-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WHR240524P00109000 | 2024-04-25 2:19PM EDT | 2024-05-24 | 15.99 | 0.00 | 0.00 | 0.00 | - | 16 | 17 | 0.00% |
| WHR240531P00109000 | 2024-04-25 10:35AM EDT | 2024-05-31 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.