Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,149.81 +5.68 (+0.07%) Bitcoin USD
57,469.83 -3,763.15 (-6.15%) CMC Crypto 200
1,239.59 -99.48 (-7.43%)
Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:107.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503C00107000 | 2024-04-29 12:32PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 25.00% |
| WHR240510C00107000 | 2024-04-25 1:09PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 32 | 12.50% |
| WHR240517C00107000 | 2024-04-30 1:08PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 12.50% |
| WHR240524C00107000 | 2024-04-30 11:50AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| WHR240531C00107000 | 2024-04-29 10:06AM EDT | 2024-05-31 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503P00107000 | 2024-04-24 3:55PM EDT | 2024-05-03 | 4.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| WHR240510P00107000 | 2024-04-22 2:54PM EDT | 2024-05-10 | 4.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WHR240517P00107000 | 2024-04-26 9:45AM EDT | 2024-05-17 | 13.43 | 0.00 | 0.00 | 0.00 | - | 10 | 59 | 0.00% |
| WHR240524P00107000 | 2024-04-22 3:48PM EDT | 2024-05-24 | 6.52 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.