Singapore markets close in 3 hours 50 minutes
Straits Times Index
3,307.54 +10.65 (+0.32%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,413.79 +206.66 (+1.14%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,540.54 +2,222.77 (+3.88%) CMC Crypto 200
1,282.84 +12.10 (+0.95%)
Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 30 | 0 | 2024-05-03 | 11.20 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 2024-05-10 | 8.15 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 8 | 0 | 2024-05-17 | 11.89 | 0.00 | - | 3 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 2024-05-24 | 4.80 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 2024-05-31 | 10.90 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 7 | 0 | 2024-06-21 | 11.95 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 62 | 0 | 2024-07-19 | 12.77 | 0.00 | - | 2 | 0 |
| 2.90 | 0.00 | - | 2 | 0 | 2024-08-16 | 12.43 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 2 | 0 | 2024-09-20 | 13.13 | 0.00 | - | 20 | 0 |
| 4.80 | 0.00 | - | 1 | 0 | 2024-11-15 | 17.73 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 5.87 | 0.00 | - | 4 | 0 | 2025-01-17 | 13.20 | 0.00 | - | 2 | 0 |
| 10.21 | 0.00 | - | 20 | 0 | 2026-01-16 | 23.40 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.