Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,428.86 -3,724.61 (-5.81%) CMC Crypto 200
1,295.69 -43.38 (-3.24%)
Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503C00104000 | 2024-04-24 1:18PM EDT | 2024-05-03 | 4.30 | 0.00 | 0.75 | 0.00 | - | 2 | 16 | 70.61% |
| WHR240510C00104000 | 2024-04-29 1:53PM EDT | 2024-05-10 | 0.22 | 0.05 | 0.15 | 0.00 | - | 1 | 7 | 33.99% |
| WHR240517C00104000 | 2024-04-29 3:45PM EDT | 2024-05-17 | 0.30 | 0.15 | 0.20 | 0.00 | - | 24 | 32 | 28.32% |
| WHR240531C00104000 | 2024-04-30 1:45PM EDT | 2024-05-31 | 0.55 | 0.40 | 0.50 | +0.10 | +22.22% | 40 | 5 | 27.12% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503P00104000 | 2024-04-29 11:13AM EDT | 2024-05-03 | 8.00 | 7.70 | 10.30 | 0.00 | - | 1 | 1 | 102.64% |
| WHR240510P00104000 | 2024-04-18 11:40AM EDT | 2024-05-10 | 4.10 | 7.10 | 10.40 | 0.00 | - | 1 | 1 | 63.97% |
| WHR240517P00104000 | 2024-04-24 3:48PM EDT | 2024-05-17 | 3.90 | 8.50 | 11.90 | 0.00 | - | - | 18 | 71.70% |
| WHR240524P00104000 | 2024-04-25 9:53AM EDT | 2024-05-24 | 10.10 | 10.10 | 11.70 | 0.00 | - | 2 | 8 | 58.55% |
| WHR240531P00104000 | 2024-04-19 11:40AM EDT | 2024-05-31 | 5.78 | 10.60 | 12.00 | 0.00 | - | 2 | 2 | 54.79% |
© 2024 Yahoo. All rights reserved.