Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,097.01 -308.65 (-0.80%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,181.74 -4,279.62 (-6.64%) CMC Crypto 200
1,290.97 -48.09 (-3.59%)
Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503C00102000 | 2024-04-29 3:48PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.10 | 0.00 | - | 40 | 82 | 49.61% |
| WHR240510C00102000 | 2024-04-29 3:23PM EDT | 2024-05-10 | 0.35 | 0.10 | 0.20 | 0.00 | - | 332 | 312 | 31.84% |
| WHR240517C00102000 | 2024-04-30 12:44PM EDT | 2024-05-17 | 0.55 | 0.30 | 0.40 | -0.05 | -8.33% | 6 | 117 | 29.59% |
| WHR240524C00102000 | 2024-04-25 11:11AM EDT | 2024-05-24 | 0.60 | 0.45 | 0.60 | 0.00 | - | - | 1 | 28.39% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503P00102000 | 2024-04-24 3:19PM EDT | 2024-05-03 | 2.00 | 5.00 | 8.40 | 0.00 | - | 43 | 31 | 107.23% |
| WHR240510P00102000 | 2024-04-25 9:32AM EDT | 2024-05-10 | 4.00 | 5.70 | 8.20 | 0.00 | - | 3 | 4 | 54.54% |
| WHR240517P00102000 | 2024-04-29 3:34PM EDT | 2024-05-17 | 6.60 | 7.40 | 10.10 | 0.00 | - | 1 | 24 | 50.34% |
| WHR240524P00102000 | 2024-04-17 9:55AM EDT | 2024-05-24 | 3.90 | 8.70 | 9.20 | 0.00 | - | 2 | 3 | 47.83% |
© 2024 Yahoo. All rights reserved.