Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,373.32 -32.34 (-0.08%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,171.53 -3,288.74 (-5.18%) CMC Crypto 200
1,290.99 -48.07 (-3.59%)
Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503C00101000 | 2024-04-30 1:29PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WHR240510C00101000 | 2024-04-29 2:41PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| WHR240517C00101000 | 2024-04-29 12:56PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WHR240524C00101000 | 2024-04-29 3:47PM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WHR240531C00101000 | 2024-04-30 12:45PM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WHR240607C00101000 | 2024-04-29 12:29PM EDT | 2024-06-07 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503P00101000 | 2024-04-24 3:48PM EDT | 2024-05-03 | 1.57 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| WHR240510P00101000 | 2024-04-25 1:40PM EDT | 2024-05-10 | 7.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR240517P00101000 | 2024-04-24 3:11PM EDT | 2024-05-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WHR240524P00101000 | 2024-04-17 9:56AM EDT | 2024-05-24 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WHR240607P00101000 | 2024-04-26 1:28PM EDT | 2024-06-07 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.