Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | 0.00 | - | 12 | 0 | 2024-05-03 | 3.10 | 0.00 | - | 1 | 0 |
0.17 | 0.00 | - | 30 | 0 | 2024-05-10 | 5.76 | 0.00 | - | 2 | 0 |
0.35 | 0.00 | - | 9 | 0 | 2024-05-17 | 7.30 | 0.00 | - | 2 | 0 |
0.58 | 0.00 | - | 21 | 0 | 2024-05-24 | 5.00 | 0.00 | - | 2 | 0 |
0.85 | 0.00 | - | 9 | 0 | 2024-05-31 | 9.68 | 0.00 | - | - | 0 |
1.13 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
1.50 | 0.00 | - | 25 | 0 | 2024-06-21 | 8.14 | 0.00 | - | 6 | 0 |
2.90 | 0.00 | - | 16 | 0 | 2024-07-19 | 8.75 | 0.00 | - | 2 | 0 |
4.22 | 0.00 | - | 3 | 0 | 2024-08-16 | 10.00 | 0.00 | - | 73 | 0 |
4.80 | 0.00 | - | 3 | 0 | 2024-09-20 | 11.20 | 0.00 | - | 9 | 0 |
7.30 | 0.00 | - | 6 | 0 | 2024-11-15 | 12.10 | 0.00 | - | 1 | 0 |
7.00 | 0.00 | - | 24 | 0 | 2024-12-20 | 13.20 | 0.00 | - | 10 | 0 |
7.51 | 0.00 | - | 4 | 0 | 2025-01-17 | 13.10 | 0.00 | - | 5 | 0 |
11.70 | 0.00 | - | 3 | 0 | 2026-01-16 | 20.40 | 0.00 | - | 15 | 0 |