Singapore markets open in 5 hours 15 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,304.89 +58.21 (+1.11%) Dow
39,881.98 +323.87 (+0.82%) Nasdaq
16,740.44 +229.26 (+1.39%) Bitcoin USD
66,381.68 +4,805.64 (+7.80%) CMC Crypto 200
1,390.58 +122.63 (+9.67%)
Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:97.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -0.38 | -79.17% | 170 | 319 | 2024-05-17 | 3.20 | +0.40 | +14.29% | 4 | 104 |
| 0.55 | -0.43 | -43.88% | 18 | 62 | 2024-05-24 | 3.96 | +1.06 | +36.55% | 10 | 65 |
| 1.15 | 0.00 | - | 14 | 20 | 2024-05-31 | 4.45 | 0.00 | - | 1 | 3 |
| 1.65 | 0.00 | - | 1 | 6 | 2024-06-07 | 4.50 | 0.00 | - | 1 | 15 |
| 1.85 | -0.60 | -24.49% | 4 | 1 | 2024-06-14 | - | - | - | - | - |
| 2.35 | -0.35 | -12.96% | 1 | 5 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.