Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,168.08 +507.27 (+0.73%) CMC Crypto 200
1,525.44 +36.90 (+2.48%)
Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.09 | -52.94% | 7 | 132 | 2024-05-24 | 3.66 | 0.00 | - | 23 | 226 |
| 0.32 | -0.38 | -54.29% | 13 | 22 | 2024-05-31 | 4.40 | +1.30 | +41.94% | 12 | 37 |
| 1.20 | 0.00 | - | 9 | 12 | 2024-06-07 | 3.15 | 0.00 | - | - | 4 |
| 1.00 | -0.25 | -20.00% | 6 | 7 | 2024-06-14 | 4.30 | 0.00 | - | 32 | 34 |
| 2.03 | 0.00 | - | 100 | 400 | 2024-06-28 | 4.53 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.