Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,164.92 +4,091.66 (+6.10%) CMC Crypto 200
1,527.97 +39.43 (+2.65%)
Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:93.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 222 | 0 | 2024-05-24 | 2.15 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 12 | 0 | 2024-05-31 | 3.10 | 0.00 | - | 31 | 0 |
| 1.15 | 0.00 | - | 1 | 0 | 2024-06-07 | 3.31 | 0.00 | - | 11 | 0 |
| 2.16 | 0.00 | - | 2 | 0 | 2024-06-14 | 3.70 | 0.00 | - | 3 | 0 |
| 3.40 | 0.00 | - | - | 0 | 2024-06-28 | 4.05 | 0.00 | - | 29 | 0 |
© 2024 Yahoo. All rights reserved.