Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,309.61 +1.48 (+0.03%) Dow
39,858.16 +51.39 (+0.13%) Nasdaq
16,778.29 -16.59 (-0.10%) Bitcoin USD
70,467.35 +3,575.14 (+5.34%) CMC Crypto 200
1,536.67 +48.13 (+3.23%)
Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:92.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | -0.05 | -9.09% | 27 | 145 | 2024-05-24 | 1.75 | 0.00 | - | 38 | 99 |
| 1.15 | 0.00 | - | 48 | 95 | 2024-05-31 | 2.05 | 0.00 | - | 8 | 65 |
| 1.45 | -1.65 | -53.23% | 1 | 3 | 2024-06-07 | 2.67 | 0.00 | - | 11 | 21 |
| 2.38 | 0.00 | - | 74 | 76 | 2024-06-14 | 3.06 | 0.00 | - | 14 | 17 |
| 3.10 | 0.00 | - | 16 | 32 | 2024-06-28 | 3.60 | 0.00 | - | 11 | 15 |
© 2024 Yahoo. All rights reserved.