Singapore markets close in 1 hour 26 minutes
Straits Times Index
3,302.25 -0.94 (-0.03%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,484.66 -93.64 (-0.50%) FTSE 100
8,299.96 +86.47 (+1.05%) Bitcoin USD
63,800.32 -523.01 (-0.81%) CMC Crypto 200
1,368.55 +3.43 (+0.25%)
Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.55 | 0.00 | - | 10 | 0 | 2024-05-10 | 0.08 | 0.00 | - | 11 | 0 |
| 4.30 | 0.00 | - | - | 0 | 2024-05-17 | 0.40 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-05-24 | 3.00 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 2024-05-31 | 1.25 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-07 | 1.81 | 0.00 | - | - | 0 |
| 6.62 | 0.00 | - | 25 | 0 | 2024-06-21 | 2.20 | 0.00 | - | 25 | 0 |
| 7.90 | 0.00 | - | 15 | 0 | 2024-07-19 | 3.00 | 0.00 | - | 37 | 0 |
| 9.46 | 0.00 | - | 1 | 0 | 2024-08-16 | 4.20 | 0.00 | - | 14 | 0 |
| 10.00 | 0.00 | - | 10 | 0 | 2024-09-20 | 5.60 | 0.00 | - | 1 | 0 |
| 10.90 | 0.00 | - | 11 | 0 | 2024-11-15 | 7.50 | 0.00 | - | 1 | 0 |
| 11.95 | 0.00 | - | 6 | 0 | 2024-12-20 | 8.10 | 0.00 | - | 1 | 0 |
| 12.60 | 0.00 | - | 1 | 0 | 2025-01-17 | 8.70 | 0.00 | - | 2 | 0 |
| 16.70 | 0.00 | - | 1 | 0 | 2026-01-16 | 15.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.