Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,131.17 +1,670.27 (+2.48%) CMC Crypto 200
1,489.24 +21.30 (+1.45%)
Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:89.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | 0.00 | - | 54 | 0 | 2024-06-07 | 0.35 | 0.00 | - | 4 | 0 |
| 2.35 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.92 | 0.00 | - | 6 | 0 |
| 5.00 | 0.00 | - | 3 | 0 | 2024-06-21 | 1.35 | 0.00 | - | 1 | 0 |
| 5.18 | 0.00 | - | 26 | 0 | 2024-06-28 | 1.60 | 0.00 | - | 400 | 0 |
| - | - | - | - | - | 2024-07-05 | 2.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.