Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,350.92 +711.23 (+1.12%) CMC Crypto 200
1,336.30 +59.32 (+4.65%)
Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.62 | 0.00 | - | 1 | 3 |
| 8.24 | 0.00 | - | - | 1 | 2024-05-17 | 0.15 | -0.05 | -25.00% | 8 | 140 |
| - | - | - | - | - | 2024-05-24 | 0.23 | -0.23 | -50.00% | 1 | 47 |
| - | - | - | - | - | 2024-05-31 | 1.22 | 0.00 | - | 32 | 77 |
| 12.00 | 0.00 | - | 25 | 23 | 2024-06-21 | 0.95 | -0.17 | -15.18% | 21 | 205 |
| 11.50 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.85 | 0.00 | - | 1 | 175 |
| 14.00 | 0.00 | - | 4 | 4 | 2024-08-16 | 2.60 | -0.30 | -10.34% | 8 | 86 |
| 13.38 | 0.00 | - | 4 | 5 | 2024-09-20 | 3.35 | -0.47 | -12.30% | 3 | 136 |
| - | - | - | - | - | 2024-11-15 | 5.10 | 0.00 | - | 3 | 137 |
| - | - | - | - | - | 2024-12-20 | 6.30 | 0.00 | - | 9 | 20 |
| 14.62 | 0.00 | - | 2 | 23 | 2025-01-17 | 6.10 | -0.75 | -10.95% | 10 | 204 |
| 19.10 | 0.00 | - | 7 | 92 | 2026-01-16 | 12.22 | -0.18 | -1.45% | 5 | 137 |
© 2024 Yahoo. All rights reserved.