Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,244.53 +4,183.05 (+6.24%) CMC Crypto 200
1,537.55 +49.01 (+3.29%)
Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-05-31 | 0.18 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-07 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-14 | 0.20 | 0.00 | - | 1 | 2 |
| 13.00 | 0.00 | - | 3 | 33 | 2024-06-21 | 0.25 | 0.00 | - | 8 | 410 |
| - | - | - | - | - | 2024-06-28 | 0.38 | 0.00 | - | 1 | 1 |
| 13.66 | 0.00 | - | 30 | 31 | 2024-07-19 | 0.80 | 0.00 | - | 17 | 85 |
| 15.80 | 0.00 | - | 1 | 17 | 2024-08-16 | 1.80 | 0.00 | - | 4 | 294 |
| 15.66 | 0.00 | - | 25 | 26 | 2024-09-20 | 2.75 | 0.00 | - | 10 | 246 |
| 18.10 | 0.00 | - | 1 | 16 | 2024-11-15 | 4.53 | 0.00 | - | 3 | 249 |
| 19.40 | 0.00 | - | 1 | 18 | 2024-12-20 | 5.05 | 0.00 | - | 2 | 35 |
| 16.56 | 0.00 | - | 2 | 85 | 2025-01-17 | 5.40 | 0.00 | - | 1 | 553 |
| 19.80 | 0.00 | - | 5 | 47 | 2026-01-16 | 10.80 | 0.00 | - | 4 | 270 |
© 2024 Yahoo. All rights reserved.