Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,827.81 +1,508.76 (+2.21%) CMC Crypto 200
1,512.26 +23.71 (+1.59%)
Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:75.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.20 | 0.00 | - | 10 | 0 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | 3 | 3 |
| 18.17 | 0.00 | - | - | 3 | 2024-06-07 | - | - | - | - | - |
| 55.50 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.09 | -0.06 | -40.00% | 53 | 166 |
| - | - | - | - | - | 2024-07-19 | 0.40 | -0.03 | -6.98% | 13 | 91 |
| - | - | - | - | - | 2024-08-16 | 1.10 | +0.08 | +7.84% | 4 | 15 |
| 21.28 | 0.00 | - | 15 | 16 | 2024-09-20 | 1.75 | 0.00 | - | 146 | 360 |
| 23.53 | 0.00 | - | - | 1 | 2024-11-15 | 3.17 | +0.17 | +5.67% | 10 | 291 |
| - | - | - | - | - | 2024-12-20 | 3.40 | 0.00 | - | 3 | 8 |
| 20.81 | 0.00 | - | 2 | 22 | 2025-01-17 | 4.00 | +0.25 | +6.67% | 3 | 278 |
| 22.49 | 0.00 | - | 30 | 135 | 2026-01-16 | 8.75 | 0.00 | - | 1 | 171 |
© 2024 Yahoo. All rights reserved.