Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 0.00 (0.00%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,152.87 -1,215.98 (-1.70%) CMC Crypto 200
1,525.85 +37.31 (+2.51%)
Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-21 | 0.05 | -0.11 | -68.75% | 25 | 78 |
| 20.71 | -2.59 | -11.12% | 5 | 42 | 2024-07-19 | 0.35 | 0.00 | - | 50 | 94 |
| - | - | - | - | - | 2024-08-16 | 0.55 | -0.05 | -8.33% | 10 | 36 |
| 25.35 | 0.00 | - | 10 | 10 | 2024-09-20 | 1.15 | 0.00 | - | 24 | 304 |
| - | - | - | - | - | 2024-11-15 | 2.10 | +0.19 | +9.95% | 1 | 812 |
| 26.35 | 0.00 | - | - | 3 | 2024-12-20 | 2.50 | 0.00 | - | 4 | 25 |
| 25.50 | 0.00 | - | 1 | 44 | 2025-01-17 | 2.89 | +0.14 | +5.09% | 1 | 207 |
| 25.00 | -2.00 | -7.41% | 1 | 50 | 2026-01-16 | 7.16 | 0.00 | - | 24 | 652 |
© 2024 Yahoo. All rights reserved.