Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,993.03 -1,212.31 (-1.86%) CMC Crypto 200
1,329.78 -35.35 (-2.59%)
Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 2 | 28 | 2024-06-21 | 52.87 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | - | 4 | 2024-07-19 | - | - | - | - | - |
| 0.66 | 0.00 | - | 1 | 15 | 2024-08-16 | - | - | - | - | - |
| 0.85 | 0.00 | - | 154 | 0 | 2024-09-20 | - | - | - | - | - |
| 1.13 | 0.00 | - | 25 | 0 | 2025-01-17 | 38.30 | 0.00 | - | 1 | 83 |
| 1.75 | 0.00 | - | 1 | 0 | 2026-01-16 | 54.55 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.