Singapore markets open in 4 hours 19 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,643.56 -1,361.60 (-2.16%) CMC Crypto 200
1,310.00 +15.33 (+1.18%)
Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | 0.00 | - | 2 | 166 | 2024-06-21 | 31.93 | 0.00 | - | - | 4 |
| 0.60 | 0.00 | - | - | 1 | 2024-07-19 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 5 | 2024-08-16 | - | - | - | - | - |
| 0.60 | 0.00 | - | 299 | 300 | 2024-09-20 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 106 | 2024-11-15 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 170 | 2025-01-17 | 43.40 | 0.00 | - | 1 | 46 |
| 1.90 | 0.00 | - | 1 | 86 | 2026-01-16 | 40.92 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.