Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,855.48 +894.43 (+1.42%) CMC Crypto 200
1,345.30 -51.24 (-3.67%)
Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.48 | 0.00 | - | 2 | 317 | 2024-06-21 | 24.80 | 0.00 | - | 5 | 12 |
| 0.21 | 0.00 | - | 3 | 3 | 2024-07-19 | - | - | - | - | - |
| 1.42 | 0.00 | - | 1 | 113 | 2024-08-16 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 264 | 2024-09-20 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 55 | 2024-11-15 | - | - | - | - | - |
| 0.60 | 0.00 | - | 15 | 555 | 2025-01-17 | 43.70 | 0.00 | - | 1 | 72 |
| 2.60 | +0.10 | +4.00% | 50 | 156 | 2026-01-16 | 47.30 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.