Singapore markets open in 3 hours 50 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,852.94 +1,507.32 (+2.63%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 970 | 2,329 | 2024-05-17 | 39.10 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 62 | 496 | 2024-06-21 | 25.70 | 0.00 | - | 1 | 59 |
| 1.05 | 0.00 | - | 1 | 6 | 2024-07-19 | - | - | - | - | - |
| 0.26 | 0.00 | - | 6 | 128 | 2024-08-16 | - | - | - | - | - |
| 2.30 | 0.00 | - | 6 | 278 | 2024-09-20 | - | - | - | - | - |
| 3.40 | 0.00 | - | 2 | 4 | 2024-11-15 | - | - | - | - | - |
| 0.70 | 0.00 | - | 41 | 231 | 2025-01-17 | 51.20 | 0.00 | - | 2 | 94 |
| 10.90 | 0.00 | - | 10 | 140 | 2026-01-16 | 52.90 | 0.00 | - | 2 | 53 |
© 2024 Yahoo. All rights reserved.