Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,092.18 -2,864.69 (-4.55%) CMC Crypto 200
1,284.86 -54.20 (-4.05%)
Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 24 | 14 | 2024-05-03 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 7 | 2024-05-10 | - | - | - | - | - |
| 0.10 | 0.00 | - | 23 | 792 | 2024-05-17 | 11.30 | 0.00 | - | 2 | 2 |
| 0.12 | 0.00 | - | 160 | 531 | 2024-06-21 | 21.00 | 0.00 | - | 15 | 143 |
| 0.30 | +0.10 | +50.00% | 7 | 138 | 2024-07-19 | 23.10 | 0.00 | - | 4 | 4 |
| 0.70 | 0.00 | - | 1 | 149 | 2024-08-16 | 12.30 | 0.00 | - | 1 | 23 |
| 0.88 | +0.08 | +10.00% | 4 | 188 | 2024-09-20 | 17.00 | 0.00 | - | 4 | 3 |
| 1.45 | -0.16 | -9.94% | 1 | 80 | 2024-11-15 | 24.40 | 0.00 | - | 1 | 15 |
| 4.35 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 2.17 | -0.03 | -1.36% | 2 | 76 | 2025-01-17 | 31.52 | 0.00 | - | 2 | 55 |
| 5.82 | 0.00 | - | 11 | 34 | 2026-01-16 | 38.40 | 0.00 | - | 3 | 53 |
© 2024 Yahoo. All rights reserved.